24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.5827 | $322.04万 | $3.90亿 | -0.42% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.37万 | $2.13亿 | 1.35% |
| 409 |
SOMISomnia
|
$0.1763 | $0.1823 | $0.1648 | $32.16万 | $2,725.70万 | 6.01% |
| 683 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0893 | $4.77万 | $1,333.96万 | -1.21% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,362.15万 | — | 0.01% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.92万 | $1.02亿 | -1.19% |
| 315 |
ALABBALABB
|
$213.55 | $244.09 | $209.00 | $48.40万 | — | -6.68% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.90万 | $2,574.56万 | 0.20% |
| 70 |
TIACelestia
|
$0.4533 | $0.4711 | $0.4093 | $602.31万 | $4.58亿 | 2.10% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 604 |
SC云储币
|
$0.000722 | $0.000737 | $0.00071 | $12.91万 | $4,013.53万 | 1.26% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$264.68 | $271.56 | $249.33 | $177.25万 | — | 5.94% |
| 45 |
LTC莱特币
|
$55.7 | $57.04 | $54.08 | $1,234.32万 | $42.27亿 | 2.54% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $186.21万 | $11.40亿 | 3.10% |
相关站点
共 40 个
Pepe _币种排行
以太坊 _以太坊ETH价格
Raydium _加密货币行情
PAX Gold _比特币行情
Artificial _数字货币市值
Aptos _比特币行情
Pepe _加密货币行情
Aave _加密货币行情
Aave _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情
牛来 _加密货币行情
SOXSB _币种排行
THORChain _以太坊ETH价格
Holo _比特币行情
AMDB _BTC行情
Virtuals _比特币
比特现金 _数字货币市值
AMDB _加密货币行情
Sei _比特币
Avalanche _以太坊ETH价格
Sui _以太坊ETH价格
Zama _比特币行情
Bubblemaps _比特币
Celo _币种排行
Solana _BTC行情
Official Trump _比特币
KORUB _BTC行情
Aster _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币
艾达币 _BTC行情
Avalanche _加密货币行情
Aster _加密货币行情
Bittensor _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _加密货币行情
Chainlink _加密货币行情
Starknet _以太坊ETH价格
Official Trump _比特币