24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6145 | $0.5827 | $250.57万 | $3.90亿 | 1.65% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.30万 | $2.13亿 | 0.67% |
| 392 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.49万 | $2,725.70万 | 3.67% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.0884 | $4.94万 | $1,333.96万 | -2.10% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,915.36万 | — | 0.02% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2979 | $12.62万 | $1.02亿 | -1.10% |
| 360 |
ALABBALABB
|
$213.44 | $233.10 | $209.00 | $38.58万 | — | -4.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 448 |
PUNDIXPundi X
|
$0.0973 | $0.101 | $0.0972 | $27.36万 | $2,574.56万 | -1.12% |
| 86 |
TIACelestia
|
$0.4523 | $0.4711 | $0.4398 | $356.97万 | $4.58亿 | 1.23% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.57万 | $4,013.53万 | -0.42% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$270.73 | $271.56 | $258.39 | $164.71万 | — | 4.78% |
| 44 |
LTC莱特币
|
$55.58 | $57.04 | $54.45 | $1,185.95万 | $42.27亿 | 1.68% |
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
ETC以太经典
|
$7.4 | $7.49 | $7.08 | $221.91万 | $11.40亿 | 3.93% |
相关站点
共 40 个
Celestia _加密货币行情
Holo _比特币
Plasma _BTC行情
Polkadot _比特币
1000CAT _加密货币行情
Injective _比特币
Stacks _比特币行情
Bubblemaps _比特币
Render _以太坊ETH价格
Space and Time _加密货币行情
Zama _比特币
以太坊 _数字货币市值
Pump.fun _比特币
币安币 _以太坊ETH价格
Filecoin _数字货币市值
以太坊 _数字货币市值
Gram _比特币行情
BFUSD _币种排行
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _币种排行
Aerodrome _以太坊ETH价格
Starknet _比特币行情
Chainlink _以太坊ETH价格
恒星币 _币种排行
大零币 _BTC行情
Raydium _币种排行
Ethena _BTC行情
Huma Finance _比特币
Arbitrum _BTC行情
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Official Trump _以太坊ETH价格
Raydium _币种排行
Plasma _比特币
币安币 _以太坊ETH价格
Sui _币种排行
达世币 _比特币