24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $307.88万 | $3.90亿 | 1.38% |
| 292 |
KITEKite
|
$0.121 | $0.1216 | $0.1178 | $53.16万 | $2.13亿 | 0.67% |
| 390 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.12% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.64% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,011.72万 | — | 0.01% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.68万 | $1.02亿 | -0.89% |
| 319 |
ALABBALABB
|
$215.48 | $244.09 | $209.00 | $46.44万 | — | -8.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.10% |
| 85 |
TIACelestia
|
$0.463 | $0.4711 | $0.4398 | $386.42万 | $4.58亿 | 3.49% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 626 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.77万 | $4,013.53万 | -0.96% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 127 |
AMZNBAMZNB
|
$267.94 | $271.56 | $253.38 | $182.83万 | — | 5.75% |
| 44 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,209.95万 | $42.27亿 | 2.93% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.30万 | $6.59亿 | 5.01% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $208.47万 | $11.40亿 | 4.64% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Starknet _币种排行
以太坊 _比特币
Zama _币种排行
Gram _币种排行
Bubblemaps _以太坊ETH价格
StraitsX XUSD _币种排行
达世币 _币种排行
大零币 _比特币
Solana _加密货币行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Virtuals _数字货币市值
Solana _数字货币市值
Sui _加密货币行情
Injective _BTC行情
Injective _比特币行情
Aerodrome _比特币行情
艾达币 _BTC行情
Holo _比特币行情
TONToken _数字货币市值
Holo _加密货币行情
PAX Gold _BTC行情
Polygon _币种排行
比特币 _加密货币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
EUR _BTC行情
Pump.fun _比特币行情
Pendle _币种排行
StraitsX XUSD _比特币行情
Celo _币种排行
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
Render _加密货币行情
Pepe _BTC行情
Raydium _以太坊ETH价格
恒星币 _数字货币市值
Gram _BTC行情