24H 最高$0.526
24H 最低$0.498
今日开盘$0.512
24H 成交量$48.50万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $302.48万 | $3.90亿 | 1.42% |
| 287 |
KITEKite
|
$0.1215 | $0.1217 | $0.1178 | $53.54万 | $2.13亿 | 1.08% |
| 391 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.03万 | $2,725.70万 | 3.24% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.43% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,004.60万 | — | -0.01% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 592 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.76% |
| 318 |
ALABBALABB
|
$216.71 | $244.09 | $209.00 | $46.36万 | — | -9.82% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 444 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 87 |
TIACelestia
|
$0.4641 | $0.4711 | $0.4398 | $374.68万 | $4.58亿 | 3.85% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.40万 | $4,013.53万 | -0.69% |
| 499 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$267.84 | $271.56 | $255.08 | $180.52万 | — | 4.91% |
| 44 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,203.68万 | $42.27亿 | 2.80% |
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $366.34万 | $6.59亿 | 5.00% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $211.83万 | $11.40亿 | 4.20% |
相关站点
共 40 个
EUR _加密货币行情
Raydium _以太坊ETH价格
Pendle _加密货币行情
波场 _BTC行情
Ethena _币种排行
Raydium _以太坊ETH价格
1000CAT _币种排行
QQQB _数字货币市值
Artificial _比特币
United Stables _以太坊ETH价格
Tether Gold _比特币
Aerodrome _比特币
QQQB _币种排行
Internet _以太坊ETH价格
Hedera _比特币行情
Haedal _数字货币市值
瑞波币 _币种排行
BFUSD _比特币
TQQQB _比特币行情
Haedal _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _数字货币市值
Pump.fun _BTC行情
Gram _比特币行情
Starknet _币种排行
THORChain _比特币
USDC _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Haedal _币种排行
Hedera _以太坊ETH价格
KORUB _数字货币市值
以太坊 _数字货币市值
Worldcoin _数字货币市值
Quant _比特币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _BTC行情