24H 最高$5.20
24H 最低$4.91
今日开盘$4.95
24H 成交量$76.42万
流通市值$1.81亿
24H 涨跌额($0.17)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6145 | $0.5827 | $307.61万 | $3.90亿 | 1.04% |
| 293 |
KITEKite
|
$0.1209 | $0.1216 | $0.1178 | $52.81万 | $2.13亿 | 0.50% |
| 394 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $33.79万 | $2,725.70万 | 3.18% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,333.96万 | -1.64% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.43万 | — | 0.01% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $13.74万 | $1.02亿 | -0.86% |
| 322 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.36万 | — | -9.07% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.38亿 | $710.99亿 | -0.04% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.80万 | $2,574.56万 | 0.00% |
| 85 |
TIACelestia
|
$0.4633 | $0.4711 | $0.4398 | $386.28万 | $4.58亿 | 3.32% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 625 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.83万 | $4,013.53万 | -0.55% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 126 |
AMZNBAMZNB
|
$268.06 | $271.56 | $253.16 | $182.77万 | — | 5.82% |
| 44 |
LTC莱特币
|
$56.05 | $57.04 | $54.45 | $1,209.46万 | $42.27亿 | 2.73% |
| 88 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $368.53万 | $6.59亿 | 5.07% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $208.56万 | $11.40亿 | 4.34% |
相关站点
共 40 个
Artificial _BTC行情
Holo _以太坊ETH价格
QQQB _BTC行情
应用链 _比特币
艾达币 _币种排行
Raydium _BTC行情
Injective _比特币行情
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _比特币
Zama _加密货币行情
BABAB _BTC行情
艾达币 _比特币
MarsCoin _加密货币行情
Chainlink _比特币行情
USDC _币种排行
Aptos _数字货币市值
Celo _比特币行情
Celo _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _BTC行情
Quant _加密货币行情
World Liberty _比特币行情
Aptos _以太坊ETH价格
艾达币 _加密货币行情
Pepe _数字货币市值
PAX Gold _币种排行
Aptos _BTC行情
Near Protocol _BTC行情
SNXXB _数字货币市值
Injective _加密货币行情
PAX Gold _比特币行情
Virtuals _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _数字货币市值
StraitsX XUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币
以太坊 _以太坊ETH价格