24H 最高$3.50
24H 最低$3.31
今日开盘$3.352
24H 成交量$14.92万
流通市值$1.06亿
24H 涨跌额(-$0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6145 | $0.5847 | $249.37万 | $3.90亿 | 0.58% |
| 262 |
KITEKite
|
$0.12 | $0.1233 | $0.1178 | $60.77万 | $2.13亿 | 1.18% |
| 383 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 4.91% |
| 679 |
CTKShentu
|
$0.0879 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -1.68% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,997.06万 | — | 0.02% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 595 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.52万 | $1.02亿 | -1.72% |
| 392 |
ALABBALABB
|
$209.28 | $233.10 | $209.00 | $34.15万 | — | -5.84% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.03% |
| 437 |
PUNDIXPundi X
|
$0.0966 | $0.101 | $0.0966 | $27.50万 | $2,574.56万 | -1.13% |
| 88 |
TIACelestia
|
$0.4501 | $0.4711 | $0.442 | $336.91万 | $4.58亿 | 1.63% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000714 | $11.08万 | $4,013.53万 | -0.56% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 136 |
AMZNBAMZNB
|
$270.81 | $273.09 | $261.34 | $162.24万 | — | 3.42% |
| 41 |
LTC莱特币
|
$55.05 | $57.04 | $54.67 | $1,256.08万 | $42.27亿 | 0.70% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.92 | $365.32万 | $6.59亿 | 2.97% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
ETC以太经典
|
$7.27 | $7.49 | $7.08 | $246.39万 | $11.40亿 | 2.54% |
相关站点
共 40 个
Ethena _比特币行情
Cosmos Hub _比特币行情
Stacks _币种排行
Internet _比特币
以太坊 _加密货币行情
1000CAT _BTC行情
Ethena _比特币行情
比特币
Cosmos Hub _以太坊ETH价格
MarsCoin _BTC行情
TQQQB _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
BEB _币种排行
BEB _数字货币市值
BEB _比特币行情
Thena _加密货币行情
Ondo _BTC行情
Arbitrum _比特币
比特币 _数字货币市值
Artificial _币种排行
币安币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Quant _数字货币市值
Avalanche _加密货币行情
比特现金 _币种排行
USDC _BTC行情
以太坊 _加密货币行情
Artificial _加密货币行情
TONToken _数字货币市值
Celestia _比特币行情
BEB _比特币
Avalanche _比特币
Near Protocol _数字货币市值
Aave _以太坊ETH价格
QQQB _加密货币行情
Quant _比特币
瑞波币 _比特币
达世币 _比特币