24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0799
24H 成交量$50.93万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $263.30万 | $3.62亿 | -6.57% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 459 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $30.04万 | $2,384.65万 | -6.07% |
| 84 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $414.71万 | $4.09亿 | -9.68% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.53% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $248.98万 | $10.82亿 | -5.86% |
相关站点
共 40 个
INTWB _BTC行情
Aster _数字货币市值
FOGO _比特币行情
TQQQB _加密货币行情
Gram _比特币行情
THORChain _比特币
Pump.fun _BTC行情
Thena _加密货币行情
Tether Gold _比特币
以太坊 _比特币行情
LayerZero _比特币行情
Ripple USD _比特币
比特现金 _加密货币行情
Arbitrum _比特币
Thena _加密货币行情
BEB _数字货币市值
KORUB _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
INTWB _比特币行情
瑞波币 _数字货币市值
艾达币 _币种排行
Pump.fun _比特币
以太坊 _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币行情
以太坊 _比特币
Artificial _BTC行情
莱特币 _数字货币市值
Render _以太坊ETH价格
Pump.fun _加密货币行情
THORChain _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
比特币 _BTC行情
波场 _数字货币市值
Pump.fun _BTC行情
PancakeSwap _币种排行
World Liberty _比特币行情
币安币 _以太坊ETH价格