24H 最高$0.996
24H 最低$0.937
今日开盘$0.95
24H 成交量$399.19万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6145 | $0.5827 | $297.71万 | $3.90亿 | 2.17% |
| 265 |
KITEKite
|
$0.1211 | $0.1233 | $0.1178 | $59.07万 | $2.13亿 | 0.50% |
| 397 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $33.05万 | $2,725.70万 | 2.75% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.08万 | $1,333.96万 | -1.65% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,872.73万 | — | 0.01% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 592 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -1.06% |
| 328 |
ALABBALABB
|
$217.16 | $244.09 | $209.00 | $44.31万 | — | -10.20% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.44亿 | $710.99亿 | -0.05% |
| 441 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $28.06万 | $2,574.56万 | -0.30% |
| 88 |
TIACelestia
|
$0.4628 | $0.4711 | $0.4398 | $362.79万 | $4.58亿 | 3.35% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 629 |
SC云储币
|
$0.000722 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$267.63 | $271.56 | $256.81 | $179.36万 | — | 3.95% |
| 45 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,206.67万 | $42.27亿 | 2.61% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $364.67万 | $6.59亿 | 4.68% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.92万 | $11.40亿 | 4.05% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
KORUB _币种排行
BEAMX _币种排行
Celestia _加密货币行情
SOXSB _以太坊ETH价格
Thena _BTC行情
Polygon _比特币行情
Hedera _比特币行情
Quant _数字货币市值
Plasma _BTC行情
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
牛来 _币种排行
Plasma _币种排行
Internet _比特币
Virtuals _比特币行情
RWUSD _以太坊ETH价格
USD1 _比特币
EUR _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aave _币种排行
Uniswap _以太坊ETH价格
AAPLB _数字货币市值
Chainlink _比特币行情
THORChain _数字货币市值
Celo _以太坊ETH价格
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Internet _加密货币行情
应用链 _比特币
Official Trump _比特币
Near Protocol _比特币行情
Injective _加密货币行情
Bittensor _比特币
StraitsX XUSD _比特币行情
AMDB _比特币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _数字货币市值