24H 最高$0.0212
24H 最低$0.02036
今日开盘$0.02069
24H 成交量$14.43万
流通市值$747.27万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5492 | $0.519 | $158.98万 | $3.40亿 | -0.72% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.18% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,071.01万 | — | 0.01% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 602 |
ALABBALABB
|
$228.68 | $228.68 | $208.11 | $12.48万 | — | 7.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.96亿 | $699.79亿 | -0.01% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 117 |
TIACelestia
|
$0.4291 | $0.4403 | $0.4126 | $198.72万 | $4.17亿 | 0.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 603 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.40万 | $3,567.14万 | -0.76% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 170 |
AMZNBAMZNB
|
$273.13 | $273.32 | $265.06 | $112.96万 | — | 2.07% |
| 41 |
LTC莱特币
|
$51.25 | $51.80 | $49.52 | $1,269.30万 | $37.77亿 | 0.35% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.02万 | $5.68亿 | -1.29% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.80万 | $10.46亿 | -1.03% |
相关站点
共 40 个
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
USD.AI _比特币
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _加密货币行情
Ethena _数字货币市值
Uniswap _币种排行
Sophon _比特币
USD.AI _比特币行情
Ripple USD _加密货币行情
狗币 _数字货币市值
币安币 _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
USD.AI _BTC行情
TONToken _加密货币行情
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _币种排行
NBISB _BTC行情
Near Protocol _加密货币行情
Solana _比特币行情
Ethena _币种排行
Hyperliquid _比特币
USD1 _数字货币市值
狗币 _加密货币行情
Ethena USDe _币种排行
QQQB _BTC行情
比特现金 _币种排行
EUR _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _币种排行
Aster _BTC行情
United Stables _币种排行
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Shiba Inu _比特币行情