24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07553
24H 成交量$3,533.05万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $254.38万 | $3.90亿 | 1.42% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.16万 | $2.13亿 | 0.42% |
| 392 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $32.98万 | $2,725.70万 | 4.87% |
| 682 |
CTKShentu
|
$0.0894 | $0.0935 | $0.089 | $4.81万 | $1,333.96万 | -1.65% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,890.20万 | — | 0.01% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 602 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $12.54万 | $1.02亿 | -1.09% |
| 350 |
ALABBALABB
|
$216.57 | $233.10 | $209.00 | $39.75万 | — | -6.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 445 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.51万 | $2,574.56万 | -1.21% |
| 86 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4398 | $354.24万 | $4.58亿 | 1.91% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 629 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.62万 | $4,013.53万 | -1.10% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$270.32 | $271.56 | $256.81 | $168.46万 | — | 4.67% |
| 45 |
LTC莱特币
|
$55.81 | $57.04 | $54.45 | $1,181.19万 | $42.27亿 | 1.40% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 113 |
ETC以太经典
|
$7.47 | $7.49 | $7.08 | $215.45万 | $11.40亿 | 4.33% |
相关站点
共 40 个
比特币 _加密货币行情
Hyperliquid _比特币
Official Trump _BTC行情
Space and Time _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _币种排行
LayerZero _比特币
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _比特币行情
SOXSB _比特币
Solana _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _比特币
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
Polygon _加密货币行情
United Stables _BTC行情
PancakeSwap _比特币
牛来 _BTC行情
Polkadot _加密货币行情
StraitsX XUSD _BTC行情
应用链 _比特币
SOXSB _比特币行情
Aave _以太坊ETH价格
比特现金 _币种排行
Aave _数字货币市值
Raydium _加密货币行情
BFUSD _BTC行情
Render _比特币
Artificial _币种排行
PAX Gold _比特币行情
Gram _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币行情
Initia _以太坊ETH价格
Official Trump _加密货币行情
Near Protocol _币种排行
QQQB _比特币