24H 最高$1.42
24H 最低$1.24
今日开盘$1.381
24H 成交量$129.68万
流通市值$5,972.92万
24H 涨跌额(-$0.09)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VIRTUALVirtuals Protocol
|
$0.5718 | $0.6075 | $0.5489 | $253.09万 | $3.62亿 | -3.41% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 605 |
CTKShentu
|
$0.0848 | $0.105 | $0.0805 | $15.05万 | $1,215.45万 | -5.46% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.04万 | — | 0.01% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.76% |
| 496 |
ALABBALABB
|
$186.22 | $223.69 | $178.20 | $26.07万 | — | -15.25% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 84 |
TIACelestia
|
$0.4227 | $0.4688 | $0.4068 | $417.18万 | $4.09亿 | -5.29% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 645 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -4.30% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 133 |
AMZNBAMZNB
|
$259.42 | $273.16 | $252.74 | $187.69万 | — | -3.12% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,582.29万 | $39.13亿 | -5.84% |
| 96 |
CAKEPancakeSwap
|
$1.914 | $2.04 | $1.88 | $317.71万 | $6.23亿 | -5.11% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.42万 | $10.82亿 | -4.36% |
相关站点
共 40 个
Aerodrome _BTC行情
Injective _比特币行情
Starknet _以太坊ETH价格
TONToken _币种排行
Bubblemaps _加密货币行情
Ondo _比特币
比特币
Sei _BTC行情
Hyperliquid _BTC行情
Pepe _币种排行
Polkadot _以太坊ETH价格
TONToken _BTC行情
Arbitrum _以太坊ETH价格
United Stables _比特币行情
DRAMB _比特币行情
波场 _数字货币市值
LayerZero _加密货币行情
StraitsX XUSD _加密货币行情
Aster _币种排行
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _币种排行
SNXXB _比特币行情
Worldcoin _加密货币行情
United Stables _加密货币行情
Polkadot _比特币
Gram _数字货币市值
THORChain _比特币行情
PAX Gold _加密货币行情
Aerodrome _BTC行情
Huma Finance _BTC行情
Tezos _以太坊ETH价格
大零币 _加密货币行情
Aave _比特币行情
艾达币 _比特币行情
Gram _币种排行
Aave _BTC行情
Official Trump _比特币
Starknet _加密货币行情
Bubblemaps _币种排行