24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VIRTUALVirtuals Protocol
|
$0.6006 | $0.6145 | $0.5827 | $318.45万 | $3.90亿 | 1.85% |
| 295 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.02万 | $2.13亿 | -0.41% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.06万 | $2,725.70万 | 3.95% |
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0893 | $5.08万 | $1,333.96万 | -1.65% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,168.26万 | — | 0.01% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.29万 | $1.02亿 | -1.45% |
| 320 |
ALABBALABB
|
$217 | $244.09 | $209.00 | $47.47万 | — | -5.42% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 428 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.10% |
| 70 |
TIACelestia
|
$0.4604 | $0.4711 | $0.4093 | $554.07万 | $4.58亿 | 3.04% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 604 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.70% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$266.9 | $271.56 | $251.18 | $179.32万 | — | 6.21% |
| 44 |
LTC莱特币
|
$55.96 | $57.04 | $54.22 | $1,239.35万 | $42.27亿 | 3.13% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $369.60万 | $6.59亿 | 5.02% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 122 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.78万 | $11.40亿 | 4.24% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aptos _BTC行情
Aster _数字货币市值
TQQQB _数字货币市值
Filecoin _数字货币市值
Sei _比特币行情
Ethena _加密货币行情
Pendle _加密货币行情
United Stables _以太坊ETH价格
TQQQB _币种排行
Avalanche _BTC行情
Gram _币种排行
Official Trump _币种排行
Holo _BTC行情
大零币 _BTC行情
应用链 _以太坊ETH价格
Space and Time _以太坊ETH价格
Arbitrum _币种排行
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _比特币
Mubarak _以太坊ETH价格
BFUSD _比特币行情
Celestia _数字货币市值
Injective _数字货币市值
USDC _以太坊ETH价格
Official Trump _加密货币行情
Celestia _数字货币市值
Bubblemaps _BTC行情
USDC _BTC行情
QQQB _数字货币市值
Holo _数字货币市值
Polygon _以太坊ETH价格
StraitsX XUSD _比特币
Hedera _数字货币市值
KORUB _加密货币行情
NFPrompt _比特币
以太坊 _比特币
SOXSB _BTC行情
Tether Gold _加密货币行情