24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02638
24H 成交量$13.51万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6145 | $0.5827 | $249.44万 | $3.90亿 | 1.50% |
| 263 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.26万 | $2.13亿 | 0.92% |
| 391 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.91% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.0884 | $4.94万 | $1,333.96万 | -2.10% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,959.09万 | — | 0.02% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.37万 | — | -3.36% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 447 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0971 | $27.06万 | $2,574.56万 | -1.32% |
| 86 |
TIACelestia
|
$0.4524 | $0.4711 | $0.4398 | $356.45万 | $4.58亿 | 1.01% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.55% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$270.36 | $271.56 | $259.45 | $164.00万 | — | 4.15% |
| 44 |
LTC莱特币
|
$55.45 | $57.04 | $54.45 | $1,189.53万 | $42.27亿 | 1.41% |
| 84 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $365.59万 | $6.59亿 | 3.82% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 111 |
ETC以太经典
|
$7.39 | $7.49 | $7.08 | $225.20万 | $11.40亿 | 3.65% |
相关站点
共 40 个
Sei _币种排行
比特币 _以太坊ETH价格
Huma Finance _比特币
TONToken _比特币
USDC _比特币
恒星币 _BTC行情
Sei _以太坊ETH价格
QQQB _数字货币市值
Tezos _比特币行情
TQQQB _币种排行
MarsCoin _以太坊ETH价格
BFUSD _比特币行情
Quant _比特币
Near Protocol _数字货币市值
Initia _比特币
Aptos _币种排行
Aave _BTC行情
BABAB _比特币行情
Aptos _数字货币市值
Bittensor _数字货币市值
币安币 _比特币行情
Hedera _数字货币市值
Filecoin _比特币
币安币 _比特币行情
Polkadot _比特币
Solana _数字货币市值
波场 _比特币行情
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
Official Trump _比特币
BEB _数字货币市值
Gram _比特币
United Stables _比特币行情
Uniswap _币种排行
Huma Finance _加密货币行情
Pepe _数字货币市值
艾达币 _数字货币市值
Tezos _加密货币行情
Aerodrome _数字货币市值
Tether Gold _币种排行