24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.274
24H 成交量$210.17万
流通市值$4.02亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6075 | $0.5489 | $255.02万 | $3.62亿 | -3.30% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 605 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -5.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.29万 | — | 0.01% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 496 |
ALABBALABB
|
$191.88 | $223.69 | $178.20 | $26.07万 | — | -12.98% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 465 |
PUNDIXPundi X
|
$0.0943 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -3.58% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.64万 | $4.09亿 | -5.05% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 646 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.11万 | $3,818.52万 | -4.99% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 133 |
AMZNBAMZNB
|
$261.37 | $273.16 | $252.74 | $186.77万 | — | -2.57% |
| 39 |
LTC莱特币
|
$52.59 | $56.73 | $51.34 | $1,587.82万 | $39.13亿 | -5.43% |
| 96 |
CAKEPancakeSwap
|
$1.915 | $2.04 | $1.88 | $319.69万 | $6.23亿 | -4.96% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.05万 | $10.82亿 | -3.56% |
相关站点
共 40 个
Artificial _BTC行情
Initia _以太坊ETH价格
应用链 _比特币
比特现金 _币种排行
Celo _数字货币市值
达世币 _比特币
Plasma _BTC行情
比特币 _以太坊ETH价格
1000CAT _数字货币市值
Pudgy Penguins _比特币
EUR _BTC行情
莱特币 _数字货币市值
Thena _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币
Render _比特币行情
比特币 _加密货币行情
牛来 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aerodrome _币种排行
QQQB _币种排行
Pudgy Penguins _比特币行情
KORUB _比特币行情
Aster _数字货币市值
BEAMX _比特币
Tezos _币种排行
大零币 _币种排行
Polkadot _比特币
NFPrompt _比特币行情
大零币 _加密货币行情
Ether.fi _币种排行
Artificial _以太坊ETH价格
以太坊 _加密货币行情
EUR _币种排行
Polkadot _币种排行
TONToken _加密货币行情
Zama _数字货币市值
达世币 _加密货币行情
Ripple USD _币种排行
Aave _币种排行