24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.118
24H 成交量$40.51万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.5827 | $322.95万 | $3.90亿 | 0.76% |
| 265 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $61.18万 | $2.13亿 | 0.17% |
| 406 |
SOMISomnia
|
$0.1756 | $0.1823 | $0.1648 | $32.71万 | $2,725.70万 | 5.40% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.87万 | $1,333.96万 | -1.21% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,252.82万 | — | -0.01% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.74万 | — | -5.95% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 424 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.93万 | $2,574.56万 | 0.41% |
| 70 |
TIACelestia
|
$0.4579 | $0.4711 | $0.4093 | $576.91万 | $4.58亿 | 1.37% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$266.24 | $271.56 | $249.41 | $178.78万 | — | 6.75% |
| 45 |
LTC莱特币
|
$56 | $57.04 | $54.12 | $1,225.00万 | $42.27亿 | 3.34% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.88 | $388.25万 | $6.59亿 | 6.32% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $188.80万 | $11.40亿 | 3.82% |
相关站点
共 40 个
Aave _数字货币市值
Solana _比特币行情
Starknet _BTC行情
TONToken _以太坊ETH价格
Gram _币种排行
Plasma _BTC行情
Zama _加密货币行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Pump.fun _BTC行情
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _比特币
狗币 _BTC行情
大零币 _以太坊ETH价格
QQQB _数字货币市值
Sui _BTC行情
KORUB _币种排行
EUR _币种排行
Uniswap _比特币
恒星币 _加密货币行情
BFUSD _BTC行情
Sui _数字货币市值
BEAMX _BTC行情
Stacks _数字货币市值
Ethena _比特币行情
BEAMX _数字货币市值
Bubblemaps _比特币行情
Pump.fun _数字货币市值
INTWB _比特币行情
Worldcoin _比特币行情
Ethena _币种排行
Zama _加密货币行情
Bittensor _比特币行情
Solana _比特币行情
Ethena _比特币行情
达世币 _加密货币行情
狗币 _数字货币市值
Sui _BTC行情
PAX Gold _以太坊ETH价格