24H 最高$153.28
24H 最低$133.66
今日开盘$151.65
24H 成交量$153.91万
流通市值—
24H 涨跌额(-$12.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6075 | $0.5489 | $254.39万 | $3.62亿 | -3.24% |
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.83% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $706.52亿 | 0.05% |
| 465 |
PUNDIXPundi X
|
$0.0942 | $0.0998 | $0.0906 | $29.79万 | $2,384.65万 | -3.78% |
| 83 |
TIACelestia
|
$0.4247 | $0.4688 | $0.4068 | $418.57万 | $4.09亿 | -4.86% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -5.12% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.07万 | $10.82亿 | -3.56% |
相关站点
共 40 个
波场 _比特币行情
Near Protocol _加密货币行情
莱特币 _币种排行
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Chainlink _加密货币行情
Pendle _加密货币行情
THORChain _比特币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
Aptos _数字货币市值
Huma Finance _数字货币市值
达世币 _加密货币行情
Celo _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _数字货币市值
EUR _比特币行情
Pudgy Penguins _币种排行
USDC _数字货币市值
Bittensor _币种排行
Celestia _币种排行
LayerZero _比特币
币安币 _比特币
Caldera _BTC行情
BEB _加密货币行情
1000CAT _BTC行情
Solana _比特币行情
Aave _比特币
Huma Finance _比特币
Celo _比特币
MarsCoin _加密货币行情
以太坊 _比特币行情
Avalanche _币种排行
Pendle _BTC行情
Ether.fi _比特币行情
World Liberty _以太坊ETH价格
EUR _币种排行
Aptos _币种排行
INTWB _数字货币市值
狗币 _比特币行情