24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.01257
24H 成交量$19.64万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.6004 | $0.6145 | $0.5827 | $324.01万 | $3.90亿 | 1.11% |
| 291 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.58万 | $2.13亿 | -0.58% |
| 399 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.69% |
| 681 |
CTKShentu
|
$0.0899 | $0.0935 | $0.0893 | $5.10万 | $1,333.96万 | -1.21% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,175.12万 | — | 0.02% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 320 |
ALABBALABB
|
$216.48 | $244.09 | $209.00 | $47.49万 | — | -5.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 430 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.40万 | $2,574.56万 | 0.31% |
| 70 |
TIACelestia
|
$0.4576 | $0.4711 | $0.4093 | $556.27万 | $4.58亿 | 2.14% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.81万 | $4,013.53万 | 0.98% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$266.68 | $271.56 | $251.18 | $179.85万 | — | 5.92% |
| 44 |
LTC莱特币
|
$55.91 | $57.04 | $54.20 | $1,204.64万 | $42.27亿 | 2.95% |
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 123 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.91万 | $11.40亿 | 4.10% |
相关站点
共 40 个
Polygon _比特币行情
以太坊 _币种排行
Polkadot _加密货币行情
United Stables _数字货币市值
THORChain _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _BTC行情
Injective _加密货币行情
LayerZero _BTC行情
Polkadot _比特币
Starknet _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _币种排行
Avalanche _比特币
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Pepe _币种排行
KORUB _BTC行情
Zama _比特币
TONToken _比特币
MarsCoin _比特币行情
Chainlink _比特币行情
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
EUR _数字货币市值
TONToken _BTC行情
Aave _比特币
恒星币 _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _BTC行情
Official Trump _比特币行情
USD1 _币种排行
牛来 _数字货币市值
Artificial _BTC行情
Arbitrum _币种排行
Holo _币种排行
Quant _币种排行
Pump.fun _加密货币行情
Ondo _BTC行情
牛来 _比特币