24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2875
24H 成交量$11.39万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.6021 | $0.6145 | $0.5827 | $311.53万 | $3.90亿 | 0.74% |
| 289 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.41万 | $2.13亿 | -0.25% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.33万 | $2,725.70万 | 3.90% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.14万 | $1,333.96万 | -2.29% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,987.50万 | — | -0.01% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.91万 | $1.02亿 | -1.02% |
| 316 |
ALABBALABB
|
$217.25 | $244.09 | $209.00 | $47.30万 | — | -6.69% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.52亿 | $710.99亿 | -0.05% |
| 439 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.64万 | $2,574.56万 | -0.40% |
| 82 |
TIACelestia
|
$0.463 | $0.4711 | $0.4398 | $395.01万 | $4.58亿 | 2.57% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 608 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.31万 | $4,013.53万 | 0.98% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 127 |
AMZNBAMZNB
|
$268.77 | $271.56 | $252.07 | $181.74万 | — | 6.58% |
| 44 |
LTC莱特币
|
$56.18 | $57.04 | $54.45 | $1,212.68万 | $42.27亿 | 2.63% |
| 89 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.03万 | $6.59亿 | 4.84% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
ETC以太经典
|
$7.41 | $7.41 | $7.08 | $196.85万 | $11.40亿 | 4.07% |
相关站点
共 40 个
艾达币 _加密货币行情
AAPLB _币种排行
NFPrompt _比特币
Tether Gold _比特币行情
World Liberty _加密货币行情
Uniswap _数字货币市值
Celestia _BTC行情
Ethena _加密货币行情
Celestia _币种排行
Starknet _BTC行情
KORUB _比特币
Raydium _BTC行情
艾达币 _币种排行
达世币 _比特币
StraitsX XUSD _加密货币行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
Sui _加密货币行情
1000CAT _比特币
Bittensor _币种排行
MarsCoin _比特币行情
KORUB _币种排行
BABAB _比特币行情
Ethena _比特币
Worldcoin _比特币
United Stables _数字货币市值
LayerZero _比特币行情
Tether Gold _BTC行情
瑞波币 _比特币
Huma Finance _BTC行情
Injective _数字货币市值
莱特币 _比特币
Injective _币种排行
Solana _BTC行情
Haedal _币种排行
BFUSD _以太坊ETH价格
Ripple USD _比特币
比特现金 _比特币行情
达世币 _比特币行情