24H 最高$723.42
24H 最低$686.48
今日开盘$718.99
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$26.83)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 612 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.49% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.34万 | $1.02亿 | -4.44% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 84 |
TIACelestia
|
$0.4132 | $0.4688 | $0.4068 | $414.55万 | $4.09亿 | -9.62% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 41 |
LTC莱特币
|
$51.74 | $56.73 | $51.34 | $1,544.17万 | $39.13亿 | -8.02% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
ETC以太经典
|
$6.9 | $7.49 | $6.84 | $249.04万 | $10.82亿 | -5.87% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Pump.fun _BTC行情
Ethena _数字货币市值
Aave _比特币
Aster _加密货币行情
TQQQB _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币行情
MarsCoin _加密货币行情
莱特币 _BTC行情
Raydium _数字货币市值
Artificial _比特币
Quant _币种排行
Ondo _数字货币市值
Internet _币种排行
Aave _数字货币市值
Avalanche _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _币种排行
狗币 _数字货币市值
Polygon _比特币行情
比特现金 _BTC行情
Ether.fi _加密货币行情
Arbitrum _比特币
BFUSD _BTC行情
Ethena _BTC行情
1000CAT _数字货币市值
TONToken _比特币行情
Ethena _币种排行
Ripple USD _比特币
Aave _比特币
币安币 _数字货币市值
USDC _比特币
莱特币 _比特币
MarsCoin _BTC行情
QQQB _数字货币市值
Aptos _币种排行
比特现金 _BTC行情
Bittensor _币种排行
Aave _加密货币行情