24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.5827 | $322.04万 | $3.90亿 | -0.42% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.37万 | $2.13亿 | 1.35% |
| 409 |
SOMISomnia
|
$0.1763 | $0.1823 | $0.1648 | $32.16万 | $2,725.70万 | 6.01% |
| 683 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0893 | $4.77万 | $1,333.96万 | -1.21% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,362.15万 | — | 0.01% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.92万 | $1.02亿 | -1.19% |
| 315 |
ALABBALABB
|
$213.55 | $244.09 | $209.00 | $48.40万 | — | -6.68% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.90万 | $2,574.56万 | 0.20% |
| 70 |
TIACelestia
|
$0.4533 | $0.4711 | $0.4093 | $602.31万 | $4.58亿 | 2.10% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 604 |
SC云储币
|
$0.000722 | $0.000737 | $0.00071 | $12.91万 | $4,013.53万 | 1.26% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$264.68 | $271.56 | $249.33 | $177.25万 | — | 5.94% |
| 45 |
LTC莱特币
|
$55.7 | $57.04 | $54.08 | $1,234.32万 | $42.27亿 | 2.54% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $186.21万 | $11.40亿 | 3.10% |
相关站点
共 40 个
牛来 _比特币行情
Aster _比特币行情
Ondo _比特币
艾达币 _比特币行情
EUR _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _BTC行情
Chainlink _数字货币市值
PancakeSwap _比特币
Aave _数字货币市值
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
Polkadot _比特币
Huma Finance _比特币行情
THORChain _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Raydium _比特币
Chainlink _比特币
Worldcoin _数字货币市值
Celestia _BTC行情
RWUSD _币种排行
Uniswap _数字货币市值
AAPLB _比特币
LayerZero _数字货币市值
Polygon _数字货币市值
Near Protocol _加密货币行情
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
大零币 _比特币行情
INTWB _比特币
Polkadot _比特币行情
Polkadot _比特币
Zama _BTC行情
Uniswap _比特币
QQQB _加密货币行情
Quant _币种排行
Quant _比特币行情
Hedera _比特币行情
Raydium _比特币行情