24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0992
24H 成交量$5.56万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.5827 | $310.52万 | $3.90亿 | 0.38% |
| 287 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.59万 | $2.13亿 | -0.58% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.48万 | $2,725.70万 | 3.40% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.07万 | $1,333.96万 | -2.73% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,938.50万 | — | -0.01% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.88万 | $1.02亿 | -1.12% |
| 315 |
ALABBALABB
|
$217.25 | $244.09 | $209.00 | $47.37万 | — | -6.95% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $710.99亿 | -0.05% |
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $28.76万 | $2,574.56万 | -1.01% |
| 82 |
TIACelestia
|
$0.4605 | $0.4711 | $0.4398 | $395.27万 | $4.58亿 | 1.88% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 610 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.27万 | $4,013.53万 | 0.56% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 127 |
AMZNBAMZNB
|
$268.72 | $271.56 | $252.07 | $181.30万 | — | 6.42% |
| 44 |
LTC莱特币
|
$56.06 | $57.04 | $54.45 | $1,213.65万 | $42.27亿 | 2.26% |
| 89 |
CAKEPancakeSwap
|
$2.011 | $2.05 | $1.91 | $364.65万 | $6.59亿 | 4.58% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
ETC以太经典
|
$7.39 | $7.41 | $7.08 | $196.04万 | $11.40亿 | 3.50% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TQQQB _比特币
BEB _加密货币行情
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
大零币 _币种排行
Aptos _数字货币市值
BABAB _数字货币市值
StraitsX XUSD _加密货币行情
Initia _比特币行情
瑞波币 _币种排行
SOXSB _以太坊ETH价格
Zama _比特币
应用链 _数字货币市值
Plasma _BTC行情
Sui _数字货币市值
Pump.fun _币种排行
Avalanche _BTC行情
Initia _比特币行情
Arbitrum _比特币行情
Stacks _加密货币行情
AAPLB _比特币
币安币 _数字货币市值
Aptos _BTC行情
TQQQB _BTC行情
QQQB _币种排行
Tether Gold _比特币
Initia _数字货币市值
LayerZero _数字货币市值
Render _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
达世币 _数字货币市值
Virtuals _BTC行情
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _BTC行情
波场 _BTC行情
Uniswap _数字货币市值
Raydium _加密货币行情