24H 最高$285.90
24H 最低$272.10
今日开盘$273.6
24H 成交量$904.04万
流通市值$56.66亿
24H 涨跌额($7.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.96万 | $3.90亿 | 0.25% |
| 263 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $61.31万 | $2.13亿 | 1.44% |
| 408 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.52万 | $2,725.70万 | 5.35% |
| 682 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0893 | $4.89万 | $1,333.96万 | -1.43% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,335.05万 | — | 0.00% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.09% |
| 316 |
ALABBALABB
|
$213.83 | $244.09 | $209.00 | $47.99万 | — | -7.26% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.88亿 | $710.99亿 | -0.04% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.80万 | $2,574.56万 | 0.41% |
| 70 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4093 | $585.15万 | $4.58亿 | 1.03% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.84万 | $4,013.53万 | 1.13% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$265.92 | $271.56 | $249.33 | $177.39万 | — | 6.24% |
| 45 |
LTC莱特币
|
$55.75 | $57.04 | $54.12 | $1,226.19万 | $42.27亿 | 2.78% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.53万 | $6.59亿 | 5.95% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $7.05 | $187.61万 | $11.40亿 | 3.68% |
相关站点
共 40 个
1000CAT _BTC行情
Bittensor _加密货币行情
Bittensor _比特币行情
PancakeSwap _BTC行情
Uniswap _数字货币市值
United Stables _加密货币行情
USD1 _数字货币市值
Initia _BTC行情
First Digital _BTC行情
BEB _加密货币行情
BFUSD _比特币行情
Zama _比特币
恒星币 _比特币
United Stables _比特币行情
Initia _以太坊ETH价格
Injective _比特币行情
Near Protocol _比特币行情
波场 _币种排行
PAX Gold _BTC行情
以太坊 _BTC行情
Bittensor _币种排行
Mubarak _加密货币行情
Official Trump _以太坊ETH价格
Zama _币种排行
比特现金 _比特币行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _数字货币市值
Mubarak _比特币行情
1000CAT _币种排行
Official Trump _比特币行情
StraitsX XUSD _比特币行情
Pudgy Penguins _币种排行
SOXSB _比特币行情
EUR _比特币行情
Zama _比特币
Quant _比特币
Solana _比特币行情
达世币 _加密货币行情