24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.025
24H 成交量$72.36万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5606 | $0.6075 | $0.5489 | $287.93万 | $3.90亿 | -7.19% |
| 239 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.89万 | $2.13亿 | -3.48% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 325 |
GENIUSGenius
|
$0.29 | $0.3051 | $0.2803 | $51.29万 | $1.02亿 | -4.95% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 415 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.81万 | $2,574.56万 | -7.76% |
| 87 |
TIACelestia
|
$0.4169 | $0.4688 | $0.4068 | $381.59万 | $4.58亿 | -9.78% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 637 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.83% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $254.44万 | $11.40亿 | -4.93% |
相关站点
共 40 个
以太坊 _比特币
RWUSD _比特币行情
Thena _BTC行情
USD1 _BTC行情
大零币 _比特币行情
TQQQB _数字货币市值
波场 _BTC行情
Celestia _BTC行情
Tether Gold _比特币
Near Protocol _数字货币市值
BEB _加密货币行情
BEAMX _加密货币行情
THORChain _数字货币市值
SNXXB _加密货币行情
RWUSD _加密货币行情
以太坊 _比特币
PancakeSwap _BTC行情
First Digital _币种排行
USDC _比特币
Bubblemaps _数字货币市值
MarsCoin _比特币行情
BFUSD _BTC行情
波场 _以太坊ETH价格
QQQB _币种排行
Aave _比特币
SOXSB _以太坊ETH价格
Celo _加密货币行情
USD1 _数字货币市值
Zama _以太坊ETH价格
Polkadot _数字货币市值
Gram _比特币
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Render _比特币
Pepe _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Ether.fi _BTC行情
Pump.fun _加密货币行情