24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6076 | $0.5539 | $266.93万 | $3.90亿 | -6.98% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 620 |
CTKShentu
|
$0.0828 | $0.105 | $0.0822 | $12.43万 | $1,333.96万 | -10.49% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,083.81万 | — | 0.02% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $30.80万 | $1.02亿 | -4.59% |
| 436 |
ALABBALABB
|
$185.97 | $223.69 | $184.49 | $29.88万 | — | -13.01% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 431 |
PUNDIXPundi X
|
$0.093 | $0.1009 | $0.0919 | $30.25万 | $2,574.56万 | -7.56% |
| 86 |
TIACelestia
|
$0.4182 | $0.4688 | $0.408 | $362.77万 | $4.58亿 | -10.28% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.27万 | $4,013.53万 | -4.28% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 140 |
AMZNBAMZNB
|
$257.01 | $273.16 | $256.27 | $156.30万 | — | -3.97% |
| 44 |
LTC莱特币
|
$52.6 | $56.75 | $52.35 | $1,279.68万 | $42.27亿 | -6.47% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 113 |
ETC以太经典
|
$6.99 | $7.49 | $6.93 | $227.35万 | $11.40亿 | -3.98% |
相关站点
共 40 个
Arbitrum _BTC行情
TONToken _数字货币市值
EUR _比特币行情
Ether.fi _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Render _币种排行
BEAMX _以太坊ETH价格
Thena _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX XUSD _BTC行情
Gram _比特币行情
Pendle _加密货币行情
Polkadot _比特币
Uniswap _比特币
Aave _比特币
Holo _加密货币行情
World Liberty _以太坊ETH价格
Polkadot _比特币
Thena _比特币行情
莱特币 _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
USDC _加密货币行情
Celo _BTC行情
大零币 _BTC行情
Official Trump _以太坊ETH价格
Huma Finance _BTC行情
牛来 _数字货币市值
Ether.fi _币种排行
Artificial _比特币
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _比特币
Holo _加密货币行情
Ethena _数字货币市值
Thena _以太坊ETH价格
币安币 _币种排行
Worldcoin _比特币
BEB _BTC行情