24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0913
24H 成交量$31.01万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.5827 | $288.59万 | $3.90亿 | 2.50% |
| 266 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $58.89万 | $2.13亿 | 0.08% |
| 394 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.30% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,859.51万 | — | 0.01% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.12% |
| 328 |
ALABBALABB
|
$217.31 | $244.09 | $209.00 | $44.07万 | — | -9.96% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.05% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.84万 | $2,574.56万 | -0.61% |
| 88 |
TIACelestia
|
$0.4613 | $0.4711 | $0.4398 | $360.13万 | $4.58亿 | 2.88% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.42万 | $4,013.53万 | 0.00% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 130 |
AMZNBAMZNB
|
$267.91 | $271.56 | $256.81 | $174.49万 | — | 3.52% |
| 45 |
LTC莱特币
|
$56.06 | $57.04 | $54.45 | $1,200.60万 | $42.27亿 | 2.43% |
| 87 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.20万 | $6.59亿 | 4.68% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 114 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.20% |
相关站点
共 40 个
狗币 _币种排行
First Digital _比特币行情
BEB _以太坊ETH价格
USD1 _BTC行情
Virtuals _比特币行情
Bubblemaps _BTC行情
恒星币 _BTC行情
Aster _比特币
Bittensor _数字货币市值
BABAB _比特币
1000CAT _以太坊ETH价格
THORChain _比特币
StraitsX XUSD _以太坊ETH价格
应用链 _BTC行情
QQQB _BTC行情
BEAMX _BTC行情
Artificial _数字货币市值
艾达币 _币种排行
Zama _以太坊ETH价格
Injective _BTC行情
QQQB _比特币
Polygon _比特币行情
QQQB _数字货币市值
SOXSB _币种排行
大零币 _BTC行情
Pudgy Penguins _加密货币行情
Polygon _加密货币行情
Ethena _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _比特币
Celo _BTC行情
Raydium _加密货币行情
RWUSD _比特币行情
Plasma _数字货币市值
SOXSB _比特币
First Digital _数字货币市值
BEB _比特币
Arbitrum _比特币行情
Solana _币种排行