24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1644
24H 成交量$20.03万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.6014 | $0.6145 | $0.5827 | $266.01万 | $3.90亿 | 1.43% |
| 264 |
KITEKite
|
$0.1204 | $0.1233 | $0.1178 | $59.27万 | $2.13亿 | 0.08% |
| 397 |
SOMISomnia
|
$0.1739 | $0.1823 | $0.1649 | $32.21万 | $2,725.70万 | 5.14% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0891 | $5.10万 | $1,333.96万 | -2.09% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,879.82万 | — | 0.01% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
GENIUSGenius
|
$0.2994 | $0.3086 | $0.2985 | $12.46万 | $1.02亿 | -1.32% |
| 340 |
ALABBALABB
|
$216.64 | $241.93 | $209.00 | $42.69万 | — | -9.84% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
| 440 |
PUNDIXPundi X
|
$0.0979 | $0.101 | $0.0975 | $27.95万 | $2,574.56万 | -1.21% |
| 88 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4398 | $356.51万 | $4.58亿 | 1.28% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 635 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.22万 | $4,013.53万 | -0.28% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 132 |
AMZNBAMZNB
|
$269.57 | $271.56 | $256.81 | $169.73万 | — | 4.14% |
| 45 |
LTC莱特币
|
$55.82 | $57.04 | $54.45 | $1,192.79万 | $42.27亿 | 1.84% |
| 87 |
CAKEPancakeSwap
|
$2.01 | $2.05 | $1.91 | $363.44万 | $6.59亿 | 4.31% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $213.94万 | $11.40亿 | 3.63% |
相关站点
共 40 个
Polkadot _比特币
Pepe _数字货币市值
Bubblemaps _BTC行情
Celo _以太坊ETH价格
瑞波币 _比特币
Internet _比特币行情
Near Protocol _比特币
Plasma _以太坊ETH价格
Aave _数字货币市值
比特币 _币种排行
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Worldcoin _比特币
USD1 _币种排行
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _加密货币行情
AMDB _币种排行
Polygon _以太坊ETH价格
瑞波币 _币种排行
Worldcoin _比特币行情
Polygon _比特币
Celestia _加密货币行情
大零币 _数字货币市值
Internet _比特币
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _加密货币行情
狗币 _比特币行情
Huma Finance _比特币行情
THORChain _数字货币市值
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Starknet _币种排行
1000CAT _比特币
达世币 _以太坊ETH价格
以太坊 _比特币
Pump.fun _比特币
Near Protocol _币种排行
EUR _比特币行情