24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.90万 | $3.90亿 | 0.24% |
| 267 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.41万 | $2.13亿 | 1.78% |
| 408 |
SOMISomnia
|
$0.1759 | $0.1823 | $0.1648 | $32.47万 | $2,725.70万 | 5.90% |
| 682 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0893 | $4.89万 | $1,333.96万 | -1.43% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,346.08万 | — | -0.01% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.90万 | $1.02亿 | -1.22% |
| 316 |
ALABBALABB
|
$213.79 | $244.09 | $209.00 | $48.12万 | — | -7.14% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.68万 | $2,574.56万 | 0.51% |
| 70 |
TIACelestia
|
$0.4526 | $0.4711 | $0.4093 | $591.66万 | $4.58亿 | 1.25% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000711 | $12.79万 | $4,013.53万 | 1.27% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 128 |
AMZNBAMZNB
|
$265.78 | $271.56 | $249.33 | $177.92万 | — | 6.38% |
| 45 |
LTC莱特币
|
$55.71 | $57.04 | $54.12 | $1,228.87万 | $42.27亿 | 2.71% |
| 84 |
CAKEPancakeSwap
|
$1.994 | $2.05 | $1.88 | $387.44万 | $6.59亿 | 5.95% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ETC以太经典
|
$7.31 | $7.41 | $7.05 | $187.39万 | $11.40亿 | 3.40% |
相关站点
共 40 个
恒星币 _数字货币市值
Haedal _BTC行情
Ethena _加密货币行情
Starknet _比特币
PAX Gold _BTC行情
比特现金 _加密货币行情
Huma Finance _币种排行
狗币 _比特币行情
StraitsX XUSD _以太坊ETH价格
BFUSD _BTC行情
Pepe _以太坊ETH价格
Official Trump _比特币行情
Uniswap _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _BTC行情
Filecoin _BTC行情
AAPLB _比特币
THORChain _加密货币行情
KORUB _比特币
QQQB _比特币行情
Polkadot _BTC行情
Pump.fun _币种排行
QQQB _数字货币市值
Polkadot _数字货币市值
Gram _以太坊ETH价格
EUR _币种排行
Quant _BTC行情
Solana _比特币
Virtuals _以太坊ETH价格
Initia _币种排行
币安币 _币种排行
United Stables _币种排行
SNXXB _数字货币市值
Quant _加密货币行情
AMDB _以太坊ETH价格
THORChain _币种排行
Aave _数字货币市值
Initia _加密货币行情
Celestia _以太坊ETH价格