24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $323.75万 | $3.90亿 | 1.14% |
| 285 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.35万 | $2.13亿 | -2.44% |
| 398 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1648 | $33.69万 | $2,725.70万 | 3.93% |
| 681 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0893 | $5.04万 | $1,333.96万 | -0.99% |
| 31 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,159.57万 | — | 0.01% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.21万 | $1.02亿 | -1.12% |
| 320 |
ALABBALABB
|
$216.48 | $244.09 | $209.00 | $47.49万 | — | -5.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.03% |
| 429 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.53万 | $2,574.56万 | 0.41% |
| 70 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4093 | $558.65万 | $4.58亿 | 1.31% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.81万 | $4,013.53万 | 0.98% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 129 |
AMZNBAMZNB
|
$266.35 | $271.56 | $250.86 | $177.94万 | — | 6.09% |
| 44 |
LTC莱特币
|
$56.02 | $57.04 | $54.19 | $1,205.18万 | $42.27亿 | 3.34% |
| 89 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $377.80万 | $6.59亿 | 5.35% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $189.83万 | $11.40亿 | 4.10% |
相关站点
共 40 个
牛来 _加密货币行情
NFPrompt _币种排行
1000CAT _比特币行情
Near Protocol _BTC行情
Zama _数字货币市值
以太坊 _数字货币市值
LayerZero _币种排行
Aster _数字货币市值
MarsCoin _数字货币市值
Starknet _BTC行情
SOXSB _比特币行情
艾达币 _加密货币行情
达世币 _数字货币市值
Huma Finance _加密货币行情
Ethena _比特币行情
Solana _币种排行
THORChain _币种排行
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Virtuals _币种排行
BABAB _加密货币行情
Sui _币种排行
比特币 _币种排行
Official Trump _BTC行情
以太坊 _比特币
SOXSB _BTC行情
Bubblemaps _数字货币市值
以太坊 _比特币
币安币 _比特币行情
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Initia _以太坊ETH价格
Raydium _数字货币市值
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币行情
Haedal _币种排行
Celo _数字货币市值
Aptos _BTC行情
Plasma _比特币