24H 最高$0.1309
24H 最低$0.1154
今日开盘$0.1307
24H 成交量$40.39万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5611 | $0.6076 | $0.5489 | $287.89万 | $3.90亿 | -7.26% |
| 237 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $77.16万 | $2.13亿 | -3.26% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 617 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -10.30% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,266.24万 | — | -0.02% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 322 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $50.33万 | $1.02亿 | -5.13% |
| 455 |
ALABBALABB
|
$184.68 | $223.69 | $178.20 | $28.75万 | — | -13.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
| 426 |
PUNDIXPundi X
|
$0.0924 | $0.1009 | $0.0906 | $32.96万 | $2,574.56万 | -8.06% |
| 87 |
TIACelestia
|
$0.4186 | $0.4688 | $0.4068 | $377.21万 | $4.58亿 | -9.69% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 140 |
AMZNBAMZNB
|
$258.11 | $273.16 | $252.74 | $158.44万 | — | -3.33% |
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.48万 | $11.40亿 | -4.38% |
相关站点
共 40 个
Initia _比特币
Gram _币种排行
达世币 _数字货币市值
BFUSD _币种排行
Official Trump _比特币行情
Arbitrum _BTC行情
Aster _比特币行情
Hedera _比特币行情
FOGO _BTC行情
达世币 _加密货币行情
牛来 _比特币行情
Polkadot _数字货币市值
Bittensor _币种排行
Hyperliquid _BTC行情
FOGO _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Aptos _比特币
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
BEB _比特币行情
Celo _比特币
INTWB _比特币行情
Ether.fi _以太坊ETH价格
Tezos _数字货币市值
EUR _以太坊ETH价格
Pepe _币种排行
Aptos _币种排行
Initia _比特币行情
FOGO _以太坊ETH价格
币安币 _加密货币行情
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Sei _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _数字货币市值
比特币 _BTC行情
恒星币 _比特币