24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.0988
24H 成交量$153.70万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.6076 | $0.5489 | $286.03万 | $3.90亿 | -8.06% |
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 615 |
CTKShentu
|
$0.0814 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.43% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,219.32万 | — | 0.01% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 451 |
ALABBALABB
|
$179.61 | $223.69 | $179.61 | $28.90万 | — | -14.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 86 |
TIACelestia
|
$0.4144 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -10.19% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 640 |
SC云储币
|
$0.000685 | $0.000737 | $0.000685 | $11.38万 | $4,013.53万 | -5.78% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 141 |
AMZNBAMZNB
|
$255.04 | $273.16 | $252.74 | $158.30万 | — | -4.50% |
| 41 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,435.26万 | $42.27亿 | -7.96% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $246.72万 | $11.40亿 | -5.08% |
相关站点
共 40 个
Pendle _加密货币行情
Quant _BTC行情
比特现金 _比特币
FOGO _数字货币市值
Bubblemaps _数字货币市值
比特币 _BTC行情
Bittensor _BTC行情
USDC _比特币行情
Starknet _BTC行情
Aster _加密货币行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
BEAMX _币种排行
TONToken _以太坊ETH价格
INTWB _BTC行情
USDC _数字货币市值
币安币 _加密货币行情
BFUSD _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币行情
INTWB _比特币
First Digital _比特币行情
KORUB _比特币行情
Uniswap _比特币
Sei _数字货币市值
比特现金 _以太坊ETH价格
QQQB _加密货币行情
Aerodrome _BTC行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
应用链 _比特币行情
Bittensor _比特币
Sei _数字货币市值
Ondo _币种排行
Ondo _比特币
First Digital _比特币
NFPrompt _币种排行