24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 240 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.58万 | $2.13亿 | -3.56% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 616 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.95万 | $1,333.96万 | -9.39% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 324 |
GENIUSGenius
|
$0.2904 | $0.306 | $0.2803 | $51.54万 | $1.02亿 | -4.72% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 417 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.53万 | $2,574.56万 | -7.76% |
| 88 |
TIACelestia
|
$0.4176 | $0.4688 | $0.4068 | $381.00万 | $4.58亿 | -9.81% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 534 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 142 |
AMZNBAMZNB
|
$262.26 | $273.16 | $252.74 | $160.04万 | — | -2.38% |
| 40 |
LTC莱特币
|
$51.95 | $56.75 | $51.45 | $1,514.92万 | $42.27亿 | -8.22% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $396.71万 | $6.59亿 | -6.26% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ETC以太经典
|
$6.96 | $7.49 | $6.84 | $254.25万 | $11.40亿 | -4.79% |
相关站点
共 40 个
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
Sui _加密货币行情
Artificial _币种排行
Injective _数字货币市值
牛来 _比特币行情
Thena _BTC行情
Initia _加密货币行情
First Digital _比特币
Gram _币种排行
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
Raydium _加密货币行情
MarsCoin _比特币行情
Huma Finance _数字货币市值
Plasma _比特币
Huma Finance _以太坊ETH价格
PancakeSwap _币种排行
NFPrompt _BTC行情
Quant _比特币行情
LayerZero _以太坊ETH价格
Tezos _BTC行情
Tether Gold _比特币
比特现金 _比特币行情
United Stables _加密货币行情
BEB _BTC行情
Worldcoin _BTC行情
StraitsX XUSD _加密货币行情
Holo _比特币
Ethena _以太坊ETH价格
THORChain _比特币
TQQQB _加密货币行情
狗币 _比特币行情
Chainlink _BTC行情
MarsCoin _比特币行情
比特现金 _比特币
Tezos _BTC行情
狗币 _比特币行情