24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01627
24H 成交量$25.49万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6145 | $0.5853 | $248.90万 | $3.90亿 | 0.84% |
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $61.73万 | $2.13亿 | 1.10% |
| 382 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1653 | $35.45万 | $2,725.70万 | 3.99% |
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.23% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,973.91万 | — | 0.02% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.79% |
| 395 |
ALABBALABB
|
$210.16 | $233.10 | $207.94 | $33.94万 | — | -4.46% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.03% |
| 439 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.56万 | $2,574.56万 | -1.13% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $290.69万 | $4.58亿 | 1.32% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 624 |
SC云储币
|
$0.000715 | $0.000737 | $0.000713 | $11.25万 | $4,013.53万 | -0.42% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 135 |
AMZNBAMZNB
|
$271.8 | $273.09 | $263.03 | $166.89万 | — | 2.48% |
| 41 |
LTC莱特币
|
$55.23 | $57.04 | $54.92 | $1,261.58万 | $42.27亿 | 0.51% |
| 85 |
CAKEPancakeSwap
|
$1.976 | $2.05 | $1.92 | $365.92万 | $6.59亿 | 3.02% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
ETC以太经典
|
$7.28 | $7.49 | $7.09 | $245.45万 | $11.40亿 | 2.68% |
相关站点
共 40 个
Pump.fun _加密货币行情
THORChain _比特币
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Tezos _加密货币行情
Tether Gold _比特币
币安币 _BTC行情
Thena _比特币
Sei _比特币行情
Starknet _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _比特币
Hyperliquid _币种排行
Avalanche _BTC行情
Ondo _比特币行情
Holo _币种排行
USDC _比特币行情
达世币 _以太坊ETH价格
Ondo _加密货币行情
Cosmos Hub _BTC行情
Polygon _比特币行情
Aave _币种排行
TQQQB _BTC行情
Aptos _数字货币市值
以太坊 _比特币
RWUSD _BTC行情
Bittensor _币种排行
Initia _以太坊ETH价格
Pump.fun _币种排行
Uniswap _加密货币行情
BEB _比特币
PancakeSwap _数字货币市值
Uniswap _BTC行情
1000CAT _币种排行
TQQQB _数字货币市值
KORUB _数字货币市值
Pump.fun _加密货币行情
Quant _币种排行
LayerZero _BTC行情
Space and Time _比特币行情