24H 最高$0.1624
24H 最低$0.1408
今日开盘$0.1619
24H 成交量$57.11万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.6076 | $0.5489 | $287.47万 | $3.90亿 | -8.02% |
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 616 |
CTKShentu
|
$0.0818 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.28% |
| 29 |
RWUSDRWUSD
|
$0.9992 | $0.9999 | $0.9984 | $2,261.41万 | — | 0.01% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 326 |
GENIUSGenius
|
$0.2901 | $0.3065 | $0.2803 | $48.84万 | $1.02亿 | -5.32% |
| 454 |
ALABBALABB
|
$180.68 | $223.69 | $178.20 | $28.87万 | — | -14.95% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 427 |
PUNDIXPundi X
|
$0.092 | $0.1009 | $0.0906 | $32.61万 | $2,574.56万 | -8.37% |
| 87 |
TIACelestia
|
$0.4176 | $0.4688 | $0.4068 | $376.91万 | $4.58亿 | -9.90% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 642 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.23万 | $4,013.53万 | -5.37% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 140 |
AMZNBAMZNB
|
$256.12 | $273.16 | $252.74 | $158.26万 | — | -4.01% |
| 41 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,434.24万 | $42.27亿 | -7.99% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.38万 | $11.40亿 | -5.34% |
相关站点
共 40 个
Celestia _币种排行
Holo _以太坊ETH价格
Virtuals _比特币行情
瑞波币 _比特币
Aster _以太坊ETH价格
FOGO _比特币
Ethena _BTC行情
Worldcoin _BTC行情
波场 _BTC行情
Thena _数字货币市值
Polygon _数字货币市值
USDC _比特币
QQQB _比特币行情
Official Trump _加密货币行情
Plasma _币种排行
Pump.fun _BTC行情
Quant _数字货币市值
Bittensor _比特币行情
币安币 _比特币行情
Internet _以太坊ETH价格
Celo _比特币
Gram _数字货币市值
SNXXB _币种排行
艾达币 _比特币
Aptos _比特币行情
Gram _比特币行情
Thena _数字货币市值
恒星币 _BTC行情
波场 _BTC行情
以太坊 _加密货币行情
Gram _比特币行情
Filecoin _BTC行情
Ethena _币种排行
First Digital _比特币行情
Aave _以太坊ETH价格
Celo _加密货币行情
Render _加密货币行情
Internet _数字货币市值
Celestia _比特币
TONToken _数字货币市值